Lexston Life Sciences Corp. (LEXT.CN)

CAD 0.19

(18.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.7 0.7 0.65 0.7 375 Thousand
19 Sep, 2024 0.8 0.8 0.65 0.65 13.95 Thousand
18 Sep, 2024 0.8 0.8 0.8 0.8 29.6 Thousand
17 Sep, 2024 0.65 0.65 0.65 0.65 339.32 Thousand
16 Sep, 2024 0.65 0.7 0.65 0.7 393.74 Thousand
13 Sep, 2024 0.6 0.6 0.6 0.6 8470.00
12 Sep, 2024 0.65 0.65 0.6 0.6 2990.00
11 Sep, 2024 0.6 0.6 0.6 0.6 1645.00
10 Sep, 2024 0.6 0.6 0.6 0.6 973.00
09 Sep, 2024 0.6 0.6 0.6 0.6 636.00