Lexston Life Sciences Corp. (LEXT.CN)

CAD 0.19

(18.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.85 0.85 0.8 0.8 219 Thousand
03 Oct, 2024 0.9 0.9 0.85 0.9 152 Thousand
02 Oct, 2024 0.75 0.9 0.75 0.9 2.55 Million
01 Oct, 2024 0.8 0.8 0.75 0.75 529 Thousand
30 Sep, 2024 0.75 0.8 0.75 0.8 318.52 Thousand
27 Sep, 2024 0.75 0.75 0.75 0.75 104.5 Thousand
26 Sep, 2024 0.8 0.8 0.75 0.75 7800.00
25 Sep, 2024 0.75 0.85 0.75 0.85 678.85 Thousand
24 Sep, 2024 0.8 0.8 0.75 0.8 14.7 Thousand
23 Sep, 2024 0.75 0.75 0.75 0.75 379.93 Thousand