Lexston Life Sciences Corp. (LEXT.CN)

CAD 0.19

(18.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.9 0.9 0.9 0.9 800.00
18 Oct, 2024 0.85 0.9 0.85 0.9 597 Thousand
17 Oct, 2024 0.85 0.85 0.85 0.85 53.28 Thousand
16 Oct, 2024 0.95 0.95 0.9 0.9 350.00
15 Oct, 2024 0.95 0.95 0.9 0.9 543.43 Thousand
11 Oct, 2024 0.85 0.85 0.85 0.85 1.72 Million
10 Oct, 2024 0.8 0.85 0.8 0.85 19.3 Thousand
09 Oct, 2024 0.8 0.8 0.8 0.8 20.2 Thousand
08 Oct, 2024 0.8 0.8 0.8 0.8 8381.00
07 Oct, 2024 0.8 0.8 0.8 0.8 75 Thousand