Lancaster Resources Inc. (LCR.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.03 0.03 0.02 0.02 39.01 Thousand
21 May, 2024 0.03 0.03 0.02 0.02 431 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 8018.00
16 May, 2024 0.03 0.03 0.03 0.03 3000.00
15 May, 2024 0.03 0.03 0.03 0.03 2200.00
14 May, 2024 0.03 0.03 0.03 0.03 37 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 226 Thousand
10 May, 2024 0.04 0.04 0.04 0.04 1007.00
09 May, 2024 0.04 0.04 0.03 0.03 46 Thousand
08 May, 2024 0.04 0.04 0.04 0.04 2040.00