Lancaster Resources Inc. (LCR.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.02 0.02 0.02 0.02 1404.00
01 Apr, 2025 0.01 0.02 0.01 0.02 72 Thousand
31 Mar, 2025 0.01 0.02 0.01 0.02 14.23 Thousand
28 Mar, 2025 0.01 0.02 0.01 0.02 406 Thousand
19 Mar, 2025 0.0 0.0 0.0 0.01 100 Thousand
07 Mar, 2025 0.0 0.02 0.02 0.02 1000.00
05 Mar, 2025 0.02 0.02 0.02 0.02 4000.00
25 Feb, 2025 0.0 0.0 0.0 0.02 13 Thousand
21 Feb, 2025 0.02 0.02 0.01 0.01 125 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 269 Thousand