Lancaster Resources Inc. (LCR.CN)

CAD 0.02

(33.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.03 0.03 0.03 0.03 238 Thousand
20 May, 2025 0.03 0.03 0.03 0.03 14.91 Thousand
16 May, 2025 0.03 0.03 0.03 0.03 18.43 Thousand
15 May, 2025 0.03 0.04 0.03 0.03 295.53 Thousand
14 May, 2025 0.02 0.03 0.02 0.02 210.01 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 855 Thousand
12 May, 2025 0.02 0.02 0.02 0.02 318 Thousand
09 May, 2025 0.02 0.02 0.02 0.02 21 Thousand
08 May, 2025 0.02 0.02 0.02 0.02 10 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 2000.00