Lancaster Resources Inc. (LCR.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
16 Jan, 2025 0.02 0.03 0.02 0.03 2500.00
15 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
14 Jan, 2025 0.03 0.03 0.03 0.03 9000.00
13 Jan, 2025 0.03 0.03 0.03 0.03 68.5 Thousand
10 Jan, 2025 0.03 0.03 0.03 0.03 11 Thousand
09 Jan, 2025 0.03 0.03 0.03 0.03 52 Thousand
08 Jan, 2025 0.03 0.03 0.03 0.03 126 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 17 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 1000.00