CAD 0.07
(-12.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
04 Nov, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
01 Nov, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 8000.00 |
31 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | - |
30 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 32 Thousand |
29 Oct, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 107.6 Thousand |
28 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | - |
25 Oct, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 800.00 |
24 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 2000.00 |
23 Oct, 2024 | 0.2 | 0.21 | 0.2 | 0.21 | 44 Thousand |
SLVYY
9561
WEN
4205
5432
AUU