American Potash Corp. (KCL.CN)
CAD 0.07
(-12.5%)
CAD 0.07
(-12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 89.98 Thousand |
| 12 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1200.00 |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2800.00 |
SLVYY
9561
WEN
4205
5432
AUU