79North Inc. (JQ.CN)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.03 0.03 0.03 0.03 420 Thousand
06 Jun, 2024 0.03 0.03 0.03 0.03 40 Thousand
05 Jun, 2024 0.02 0.03 0.02 0.03 1.04 Million
23 Apr, 2024 0.01 0.01 0.01 0.01 50.44 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 10 Thousand
12 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand
27 Feb, 2024 0.01 0.01 0.01 0.01 -
26 Feb, 2024 0.01 0.01 0.01 0.01 -
23 Feb, 2024 0.01 0.01 0.01 0.01 -
22 Feb, 2024 0.01 0.01 0.01 0.01 -