79North Inc. (JQ.CN)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.03 0.03 0.03 0.03 2000.00
19 Jul, 2024 0.03 0.03 0.03 0.03 40 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 7372.00
15 Jul, 2024 0.03 0.03 0.03 0.03 161 Thousand
12 Jul, 2024 0.03 0.03 0.03 0.03 155 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 1.01 Million
08 Jul, 2024 0.03 0.03 0.03 0.03 100 Thousand
02 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
28 Jun, 2024 0.03 0.03 0.03 0.03 -
27 Jun, 2024 0.03 0.03 0.03 0.03 -