79North Inc. (JQ.CN)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 5000.00
15 Oct, 2024 0.05 0.05 0.05 0.05 -
11 Oct, 2024 0.05 0.05 0.05 0.05 -
10 Oct, 2024 0.05 0.05 0.05 0.05 -
09 Oct, 2024 0.04 0.04 0.04 0.04 70.5 Thousand
08 Oct, 2024 0.04 0.04 0.04 0.04 -
07 Oct, 2024 0.04 0.04 0.04 0.04 -
04 Oct, 2024 0.04 0.04 0.04 0.04 701.99 Thousand
03 Oct, 2024 0.04 0.04 0.04 0.04 180 Thousand