International Battery Metals Ltd. (IBAT.CN)

CAD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.37 1.37 1.37 1.37 700.00
03 Jul, 2024 1.37 1.37 1.37 1.37 200.00
28 Jun, 2024 1.39 1.4 1.39 1.4 12.1 Thousand
27 Jun, 2024 1.35 1.39 1.35 1.39 6700.00
26 Jun, 2024 1.38 1.38 1.34 1.36 6892.00
25 Jun, 2024 1.4 1.4 1.4 1.4 3900.00
24 Jun, 2024 1.4 1.4 1.4 1.4 6209.00
21 Jun, 2024 1.4 1.4 1.38 1.39 6358.00
20 Jun, 2024 1.4 1.4 1.36 1.36 1710.00
18 Jun, 2024 1.4 1.4 1.36 1.4 19.76 Thousand