International Battery Metals Ltd. (IBAT.CN)
CAD 0.5
(0.0%)
CAD 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2500.00 |
| 31 Jul, 2024 | 1.2 | 1.3 | 1.17 | 1.2 | 6750.00 |
| 30 Jul, 2024 | 1.24 | 1.24 | 1.15 | 1.21 | 3710.00 |
| 29 Jul, 2024 | 1.21 | 1.31 | 1.21 | 1.24 | 2426.00 |
| 26 Jul, 2024 | 1.3 | 1.37 | 1.28 | 1.28 | 9100.00 |
| 25 Jul, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 200.00 |
| 24 Jul, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 26.43 Thousand |
| 23 Jul, 2024 | 1.24 | 1.38 | 1.24 | 1.25 | 9940.00 |
| 22 Jul, 2024 | 1.05 | 1.43 | 1.05 | 1.22 | 13.27 Thousand |
| 19 Jul, 2024 | 1.41 | 1.43 | 1.4 | 1.43 | 7400.00 |
CPR
AXE
SMOFF
TIMKEN
3541
UNQL