HYTN Innovations Inc. (HYTN.CN)

CAD 0.23

(9.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.28 0.28 0.28 0.28 3000.00
17 Oct, 2024 0.28 0.28 0.28 0.28 1000.00
16 Oct, 2024 0.28 0.28 0.28 0.28 2000.00
15 Oct, 2024 0.3 0.3 0.25 0.25 136 Thousand
11 Oct, 2024 0.3 0.3 0.29 0.29 2000.00
10 Oct, 2024 0.31 0.31 0.29 0.3 11 Thousand
09 Oct, 2024 0.33 0.33 0.31 0.31 2000.00
08 Oct, 2024 0.3 0.3 0.29 0.29 10.62 Thousand
07 Oct, 2024 0.35 0.35 0.29 0.29 23.5 Thousand
04 Oct, 2024 0.32 0.32 0.32 0.32 12.5 Thousand