Hi-View Resources Inc (HVW.CN)

CAD 0.03

(-9.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.05 0.05 0.03 0.04 465 Thousand
27 Dec, 2024 0.03 0.05 0.03 0.04 302 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 638 Thousand
23 Dec, 2024 0.03 0.04 0.02 0.04 974 Thousand
20 Dec, 2024 0.03 0.03 0.02 0.02 200 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 495 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 19 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 11 Thousand
16 Dec, 2024 0.02 0.02 0.02 0.02 345 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 -