Hi-View Resources Inc (HVW.CN)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.03 0.03 0.03 0.03 188 Thousand
01 Apr, 2025 0.03 0.03 0.03 0.03 198 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 23 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 399.5 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 856.4 Thousand
26 Mar, 2025 0.04 0.04 0.03 0.03 38.58 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 -
24 Mar, 2025 0.04 0.04 0.04 0.04 250.56 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 202 Thousand
20 Mar, 2025 0.03 0.04 0.03 0.03 233.5 Thousand