Hi-View Resources Inc (HVW.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.04 0.04 0.04 0.04 1000.00
02 Jan, 2025 0.04 0.04 0.04 0.04 -
31 Dec, 2024 0.04 0.04 0.04 0.04 -
30 Dec, 2024 0.05 0.05 0.03 0.04 465 Thousand
27 Dec, 2024 0.03 0.05 0.03 0.04 302 Thousand
24 Dec, 2024 0.04 0.04 0.04 0.04 -
23 Dec, 2024 0.03 0.04 0.02 0.04 974 Thousand
20 Dec, 2024 0.03 0.03 0.02 0.02 200 Thousand
19 Dec, 2024 0.03 0.03 0.03 0.03 495 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 19 Thousand