Hi-View Resources Inc (HVW.CN)

CAD 0.03

(-9.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.03 0.03 0.03 0.03 3000.00
28 May, 2024 0.03 0.03 0.03 0.03 -
27 May, 2024 0.03 0.03 0.02 0.03 55 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 -
23 May, 2024 0.03 0.03 0.03 0.03 500 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 5000.00
14 May, 2024 0.03 0.03 0.03 0.03 35 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 11 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 2000.00
07 May, 2024 0.03 0.03 0.03 0.03 64 Thousand