Hi-View Resources Inc (HVW.CN)

CAD 0.03

(-9.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 500 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 -
10 Oct, 2024 0.02 0.02 0.02 0.02 -
09 Oct, 2024 0.02 0.02 0.02 0.02 -
08 Oct, 2024 0.02 0.02 0.02 0.02 5105.00
07 Oct, 2024 0.03 0.03 0.02 0.02 102 Thousand
04 Oct, 2024 0.03 0.03 0.03 0.03 45 Thousand
03 Oct, 2024 0.02 0.03 0.02 0.03 390.49 Thousand