CAD 2.15
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.18 | 2.19 | 2.15 | 2.19 | 17.17 Thousand |
24 Apr, 2025 | 2.2 | 2.2 | 2.15 | 2.18 | 25.55 Thousand |
23 Apr, 2025 | 2.14 | 2.2 | 2.14 | 2.16 | 54 Thousand |
22 Apr, 2025 | 2.29 | 2.29 | 2.07 | 2.19 | 82.07 Thousand |
21 Apr, 2025 | 2.34 | 2.38 | 2.27 | 2.35 | 49.8 Thousand |
17 Apr, 2025 | 2.38 | 2.49 | 2.3 | 2.34 | 40.99 Thousand |
16 Apr, 2025 | 2.29 | 2.4 | 2.29 | 2.38 | 41.02 Thousand |
15 Apr, 2025 | 2.3 | 2.3 | 2.24 | 2.3 | 38.26 Thousand |
14 Apr, 2025 | 2.19 | 2.38 | 2.16 | 2.31 | 51.07 Thousand |
11 Apr, 2025 | 2.0 | 2.15 | 1.99 | 2.14 | 98.97 Thousand |
ASRL
EAPIF
CGHC
0181
BLUECOAST
000897