Highlander Silver Corp. (HSLV.CN)

CAD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.26 0.26 0.26 0.26 19.5 Thousand
30 Oct, 2023 0.26 0.27 0.26 0.27 7001.00
27 Oct, 2023 0.3 0.3 0.26 0.26 9000.00
20 Oct, 2023 0.31 0.31 0.3 0.3 21.5 Thousand
19 Oct, 2023 0.4 0.4 0.4 0.4 1752.00
18 Oct, 2023 0.3 0.3 0.3 0.3 -
17 Oct, 2023 0.34 0.34 0.34 0.34 -
13 Oct, 2023 0.24 0.24 0.24 0.24 25 Thousand
12 Oct, 2023 0.27 0.27 0.27 0.27 14 Thousand
11 Oct, 2023 0.26 0.26 0.26 0.26 4000.00