HydroGraph Clean Power Inc. (HG.CN)
CAD 0.27
(3.85%)
CAD 0.27
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 13 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 3500.00 |
| 12 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 421.19 Thousand |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 08 Dec, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 20.45 Thousand |
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.5 Thousand |
| 06 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 363.8 Thousand |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 39.43 Thousand |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 53.03 Thousand |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 127.72 Thousand |
TWR
OGAA
EPAZ
SLROF
AFFORDABLE
RAINBOWF