HydroGraph Clean Power Inc. (HG.CN)
CAD 0.27
(3.85%)
CAD 0.27
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 366.59 Thousand |
| 29 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 23.12 Thousand |
| 28 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 27 Dec, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 41.02 Thousand |
| 22 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 153.3 Thousand |
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29.68 Thousand |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 221.55 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 37 Thousand |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 81.85 Thousand |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 78.5 Thousand |
TWR
OGAA
EPAZ
SLROF
AFFORDABLE
RAINBOWF