Happy Belly Food Group Inc. (HBFG.CN)
CAD 1.04
(4.0%)
CAD 1.04
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.14 | 1.15 | 1.11 | 1.15 | 90.64 Thousand |
| 10 Feb, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 44.74 Thousand |
| 07 Feb, 2025 | 1.17 | 1.18 | 1.11 | 1.14 | 73.86 Thousand |
| 06 Feb, 2025 | 1.1 | 1.13 | 1.1 | 1.13 | 227.8 Thousand |
| 05 Feb, 2025 | 1.04 | 1.08 | 1.04 | 1.05 | 44.43 Thousand |
| 04 Feb, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 53 Thousand |
| 03 Feb, 2025 | 0.94 | 1.12 | 0.93 | 1.03 | 509.28 Thousand |
| 31 Jan, 2025 | 1.13 | 1.13 | 1.08 | 1.09 | 289.71 Thousand |
| 30 Jan, 2025 | 1.17 | 1.22 | 1.16 | 1.18 | 71.01 Thousand |
| 29 Jan, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 28.27 Thousand |
TLIS
9969
0623
001210
STECF
2904