Green Thumb Industries Inc. (GTII.CN)
CAD 8.97
(1.93%)
CAD 8.97
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.56 | 7.57 | 7.37 | 7.37 | 62.05 Thousand |
| 22 Apr, 2025 | 7.25 | 7.45 | 7.25 | 7.41 | 87.59 Thousand |
| 21 Apr, 2025 | 7.42 | 7.42 | 7.17 | 7.21 | 121.76 Thousand |
| 17 Apr, 2025 | 7.27 | 7.84 | 7.23 | 7.73 | 211.78 Thousand |
| 16 Apr, 2025 | 7.12 | 7.23 | 7.12 | 7.19 | 67.39 Thousand |
| 15 Apr, 2025 | 7.09 | 7.13 | 7.04 | 7.11 | 54.87 Thousand |
| 14 Apr, 2025 | 7.05 | 7.27 | 6.97 | 7.06 | 131.47 Thousand |
| 11 Apr, 2025 | 7.0 | 7.06 | 6.94 | 7.01 | 171.25 Thousand |
| 10 Apr, 2025 | 7.03 | 7.03 | 6.95 | 6.97 | 115.81 Thousand |
| 09 Apr, 2025 | 7.04 | 7.43 | 7.0 | 7.09 | 379.09 Thousand |
CMP
603926
603773
RAPT
SBYSF
PIFYF