Green Thumb Industries Inc. (GTII.CN)
CAD 8.97
(1.93%)
CAD 8.97
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.14 | 8.17 | 8.11 | 8.11 | 115.26 Thousand |
| 07 May, 2025 | 8.53 | 8.53 | 8.27 | 8.27 | 63.03 Thousand |
| 06 May, 2025 | 8.52 | 8.64 | 8.5 | 8.51 | 65.51 Thousand |
| 05 May, 2025 | 8.84 | 9.04 | 8.77 | 8.85 | 71.72 Thousand |
| 02 May, 2025 | 8.76 | 9.01 | 8.75 | 8.96 | 112.7 Thousand |
| 01 May, 2025 | 9.07 | 9.12 | 8.7 | 8.78 | 883.62 Thousand |
| 30 Apr, 2025 | 7.75 | 9.73 | 7.75 | 9.02 | 446.28 Thousand |
| 29 Apr, 2025 | 8.07 | 8.55 | 7.97 | 7.97 | 177.52 Thousand |
| 28 Apr, 2025 | 7.9 | 7.9 | 7.46 | 7.68 | 163.9 Thousand |
| 25 Apr, 2025 | 8.49 | 8.89 | 8.27 | 8.27 | 291.48 Thousand |
CMP
603926
603773
RAPT
SBYSF
PIFYF