CAD 0.66
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
05 Dec, 2023 | 0.38 | 0.38 | 0.35 | 0.38 | 212.5 Thousand |
04 Dec, 2023 | 0.37 | 0.37 | 0.37 | 0.37 | 15 Thousand |
01 Dec, 2023 | 0.36 | 0.36 | 0.35 | 0.35 | 19.5 Thousand |
30 Nov, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 6002.00 |
29 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 11.5 Thousand |
28 Nov, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 6000.00 |
27 Nov, 2023 | 0.36 | 0.36 | 0.33 | 0.34 | 88.05 Thousand |
24 Nov, 2023 | 0.36 | 0.37 | 0.36 | 0.37 | 8000.00 |
23 Nov, 2023 | 0.38 | 0.38 | 0.37 | 0.38 | 3502.00 |
CLVR
603036
MEYYY
NS6
TYEKF
QUINTEGRA