CAD 0.66
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.39 | 0.39 | 0.38 | 0.39 | 18.5 Thousand |
07 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 500.00 |
06 Nov, 2023 | 0.39 | 0.39 | 0.37 | 0.38 | 44.05 Thousand |
03 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 500.00 |
02 Nov, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 2000.00 |
01 Nov, 2023 | 0.39 | 0.4 | 0.38 | 0.38 | 14.62 Thousand |
31 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 10 Thousand |
30 Oct, 2023 | 0.4 | 0.4 | 0.4 | 0.4 | 11 Thousand |
27 Oct, 2023 | 0.39 | 0.39 | 0.39 | 0.39 | 13 Thousand |
26 Oct, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 5000.00 |
CLVR
603036
MEYYY
NS6
TYEKF
QUINTEGRA