CAD 0.66
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
15 Dec, 2023 | 0.37 | 0.37 | 0.36 | 0.36 | 9002.00 |
14 Dec, 2023 | 0.37 | 0.38 | 0.35 | 0.36 | 17 Thousand |
13 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 1000.00 |
12 Dec, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 6000.00 |
11 Dec, 2023 | 0.38 | 0.38 | 0.37 | 0.37 | 14 Thousand |
08 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
07 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 6075.00 |
06 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 1000.00 |
05 Dec, 2023 | 0.38 | 0.38 | 0.35 | 0.38 | 212.5 Thousand |
CLVR
603036
MEYYY
NS6
TYEKF
QUINTEGRA