CAD 0.66
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 10.5 Thousand |
28 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 58.15 Thousand |
27 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 5000.00 |
22 Dec, 2023 | 0.36 | 0.37 | 0.36 | 0.36 | 17.3 Thousand |
21 Dec, 2023 | 0.37 | 0.37 | 0.36 | 0.36 | 5500.00 |
20 Dec, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 5200.00 |
19 Dec, 2023 | 0.35 | 0.36 | 0.35 | 0.35 | 11.5 Thousand |
18 Dec, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 500.00 |
15 Dec, 2023 | 0.37 | 0.37 | 0.36 | 0.36 | 9002.00 |
14 Dec, 2023 | 0.37 | 0.38 | 0.35 | 0.36 | 17 Thousand |
CLVR
603036
MEYYY
NS6
TYEKF
QUINTEGRA