Geologica Resource Corp. (GRCM.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.04 0.04 0.04 0.04 15 Thousand
21 Oct, 2024 0.04 0.05 0.04 0.04 769.36 Thousand
18 Oct, 2024 0.03 0.05 0.03 0.05 334.59 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
16 Oct, 2024 0.03 0.03 0.03 0.03 200 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 496 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 201 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 730 Thousand