Geologica Resource Corp. (GRCM.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.03 0.03 0.03 0.03 171 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 112.5 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 139 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
30 Oct, 2024 0.03 0.03 0.03 0.03 -
29 Oct, 2024 0.03 0.03 0.03 0.03 17.33 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 42 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 3000.00
24 Oct, 2024 0.04 0.04 0.04 0.04 104 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 2000.00