Goldrea Resources Corp. (GOR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.02 0.02 0.02 0.02 3000.00
20 Nov, 2023 0.01 0.01 0.01 0.01 -
17 Nov, 2023 0.01 0.01 0.01 0.01 3620.00
16 Nov, 2023 0.01 0.01 0.01 0.01 8000.00
15 Nov, 2023 0.01 0.01 0.01 0.01 20 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 -