Goldrea Resources Corp. (GOR.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.01 0.01 0.01 0.01 1000.00
03 Jul, 2025 0.01 0.01 0.01 0.01 -
02 Jul, 2025 0.01 0.01 0.01 0.01 70 Thousand
30 Jun, 2025 0.01 0.01 0.01 0.01 -
27 Jun, 2025 0.01 0.01 0.01 0.01 26 Thousand
26 Jun, 2025 0.01 0.01 0.01 0.01 -
25 Jun, 2025 0.01 0.01 0.01 0.01 22.5 Thousand
24 Jun, 2025 0.02 0.02 0.02 0.02 24.5 Thousand
23 Jun, 2025 0.01 0.01 0.01 0.01 -
20 Jun, 2025 0.01 0.01 0.01 0.01 -