CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
04 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
29 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 109 Thousand |
26 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 7000.00 |
25 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
22 Sep, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
ACAZF
002990
IND
TULAV
FPAR-D
LTDH