CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
17 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 30.59 Thousand |
16 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 10.7 Thousand |
13 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 17.7 Thousand |
12 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 130.4 Thousand |
11 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 35 Thousand |
10 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 60 Thousand |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12 Thousand |
ACAZF
002990
IND
TULAV
FPAR-D
LTDH