CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 54 Thousand |
09 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 68 Thousand |
08 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 60.33 Thousand |
07 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 8000.00 |
03 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9000.00 |
02 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 299 Thousand |
27 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
25 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 190 Thousand |
ACAZF
002990
IND
TULAV
FPAR-D
LTDH