GOAT Industries Ltd. (GOAT.CN)

CAD 0.29

(-4.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.35 0.43 0.35 0.35 17.1 Thousand
09 Apr, 2025 0.3 0.43 0.3 0.43 181.8 Thousand
08 Apr, 2025 0.28 0.32 0.28 0.32 6250.00
07 Apr, 2025 0.28 0.31 0.28 0.31 5000.00
04 Apr, 2025 0.29 0.29 0.29 0.29 25.35 Thousand
03 Apr, 2025 0.33 0.33 0.33 0.33 -
02 Apr, 2025 0.34 0.34 0.33 0.33 435 Thousand
01 Apr, 2025 0.35 0.35 0.34 0.34 20 Thousand
31 Mar, 2025 0.35 0.35 0.35 0.35 2900.00
28 Mar, 2025 0.35 0.35 0.35 0.35 4050.00