CAD 0.29
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.35 | 0.43 | 0.35 | 0.35 | 17.1 Thousand |
09 Apr, 2025 | 0.3 | 0.43 | 0.3 | 0.43 | 181.8 Thousand |
08 Apr, 2025 | 0.28 | 0.32 | 0.28 | 0.32 | 6250.00 |
07 Apr, 2025 | 0.28 | 0.31 | 0.28 | 0.31 | 5000.00 |
04 Apr, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 25.35 Thousand |
03 Apr, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
02 Apr, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 435 Thousand |
01 Apr, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 20 Thousand |
31 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 2900.00 |
28 Mar, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 4050.00 |
MCK
A11
ABTI
002230
MOCI
PRN