GOAT Industries Ltd. (GOAT.CN)

CAD 0.29

(-4.92%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.33 0.33 0.3 0.3 212.5 Thousand
13 Mar, 2025 0.31 0.34 0.31 0.31 145 Thousand
12 Mar, 2025 0.3 0.3 0.3 0.3 9030.00
11 Mar, 2025 0.37 0.37 0.34 0.34 11.17 Thousand
10 Mar, 2025 0.36 0.36 0.36 0.36 7000.00
07 Mar, 2025 0.35 0.35 0.35 0.35 127.58 Thousand
06 Mar, 2025 0.36 0.36 0.36 0.36 8500.00
05 Mar, 2025 0.34 0.36 0.34 0.36 29.94 Thousand
04 Mar, 2025 0.32 0.34 0.31 0.34 114 Thousand
03 Mar, 2025 0.34 0.34 0.33 0.34 282.5 Thousand