GOAT Industries Ltd. (GOAT.CN)

CAD 0.29

(-4.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.3 0.3 0.3 0.3 -
13 May, 2025 0.3 0.3 0.3 0.3 3000.00
12 May, 2025 0.29 0.3 0.29 0.3 4000.00
09 May, 2025 0.3 0.3 0.3 0.3 -
08 May, 2025 0.3 0.3 0.3 0.3 26 Thousand
07 May, 2025 0.3 0.3 0.3 0.3 -
06 May, 2025 0.29 0.3 0.29 0.3 5570.00
05 May, 2025 0.31 0.34 0.31 0.34 5550.00
02 May, 2025 0.3 0.34 0.29 0.29 3524.00
01 May, 2025 0.31 0.31 0.31 0.31 530.00