GOAT Industries Ltd. (GOAT.CN)

CAD 0.41

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 0.31 0.34 0.31 0.31 38.6 Thousand
17 Mar, 2025 0.31 0.31 0.31 0.31 8000.00
14 Mar, 2025 0.33 0.33 0.3 0.3 212.5 Thousand
13 Mar, 2025 0.31 0.34 0.31 0.31 145 Thousand
12 Mar, 2025 0.3 0.3 0.3 0.3 9030.00
11 Mar, 2025 0.37 0.37 0.34 0.34 11.17 Thousand
10 Mar, 2025 0.36 0.36 0.36 0.36 7000.00
07 Mar, 2025 0.35 0.35 0.35 0.35 127.58 Thousand
06 Mar, 2025 0.36 0.36 0.36 0.36 8500.00
05 Mar, 2025 0.34 0.36 0.34 0.36 29.94 Thousand