CAD 0.29
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 26 Thousand |
07 May, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | - |
06 May, 2025 | 0.29 | 0.3 | 0.29 | 0.3 | 5570.00 |
05 May, 2025 | 0.31 | 0.34 | 0.31 | 0.34 | 5550.00 |
02 May, 2025 | 0.3 | 0.34 | 0.29 | 0.29 | 3524.00 |
01 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 530.00 |
30 Apr, 2025 | 0.33 | 0.36 | 0.31 | 0.31 | 267.23 Thousand |
29 Apr, 2025 | 0.4 | 0.4 | 0.36 | 0.36 | 3505.00 |
28 Apr, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 4050.00 |
25 Apr, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 6000.00 |
MCK
A11
ABTI
002230
MOCI
PRN