Gemina Laboratories Ltd. (GLAB.CN)

CAD 1.05

(3.96%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 0.61 0.61 0.61 0.61 -
03 Feb, 2025 0.6 0.62 0.6 0.61 59 Thousand
31 Jan, 2025 0.57 0.63 0.54 0.54 99 Thousand
30 Jan, 2025 0.61 0.61 0.61 0.61 -
29 Jan, 2025 0.61 0.61 0.61 0.61 -
28 Jan, 2025 0.54 0.61 0.54 0.61 28.5 Thousand
27 Jan, 2025 0.55 0.55 0.55 0.55 -
24 Jan, 2025 0.55 0.55 0.55 0.55 -
23 Jan, 2025 0.55 0.55 0.55 0.55 17.16 Thousand
22 Jan, 2025 0.55 0.55 0.55 0.55 -