Gemina Laboratories Ltd. (GLAB.CN)

CAD 0.58

(-8.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 0.4 0.4 0.4 0.4 -
22 Nov, 2023 0.43 0.43 0.4 0.4 2000.00
21 Nov, 2023 0.42 0.42 0.42 0.42 -
20 Nov, 2023 0.42 0.42 0.42 0.42 -
17 Nov, 2023 0.42 0.42 0.42 0.42 -
16 Nov, 2023 0.38 0.46 0.38 0.42 18 Thousand
15 Nov, 2023 0.36 0.36 0.36 0.36 2000.00
14 Nov, 2023 0.35 0.35 0.35 0.35 -
13 Nov, 2023 0.35 0.35 0.35 0.35 1500.00
10 Nov, 2023 0.25 0.25 0.25 0.25 500.00