General Copper Gold Corp. (GGLD.CN)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.03 0.03 0.03 0.03 -
28 Dec, 2023 0.04 0.04 0.03 0.03 25 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 40 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 218.5 Thousand
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 20 Thousand
19 Dec, 2023 0.03 0.05 0.03 0.05 152 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 -