General Copper Gold Corp. (GGLD.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.08 0.08 0.08 0.08 -
24 Oct, 2023 0.08 0.08 0.08 0.08 35 Thousand
23 Oct, 2023 0.08 0.09 0.08 0.09 105 Thousand
20 Oct, 2023 0.07 0.08 0.07 0.08 40 Thousand
19 Oct, 2023 0.08 0.08 0.08 0.08 -
18 Oct, 2023 0.08 0.08 0.08 0.08 -
17 Oct, 2023 0.08 0.08 0.08 0.08 10 Thousand
16 Oct, 2023 0.05 0.05 0.05 0.05 304 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 5000.00
12 Oct, 2023 0.04 0.05 0.04 0.05 100.12 Thousand