First Growth Funds Limited (FGFL.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.01 0.01 0.01 0.01 1000.00
04 Apr, 2024 0.01 0.01 0.01 0.01 84 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 5000.00
27 Mar, 2024 0.01 0.01 0.01 0.01 2000.00
25 Mar, 2024 0.01 0.01 0.01 0.01 18 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 95 Thousand
21 Mar, 2024 0.01 0.02 0.01 0.01 812.4 Thousand
16 Jan, 2024 0.01 0.01 0.01 0.01 -
15 Jan, 2024 0.01 0.01 0.01 0.01 -
12 Jan, 2024 0.01 0.01 0.01 0.01 -