First Growth Funds Limited (FGFL.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.01 0.01 0.01 0.01 80 Thousand
16 Jul, 2024 0.02 0.02 0.02 0.02 3810.00
11 Jul, 2024 0.01 0.01 0.01 0.01 9000.00
03 Jul, 2024 0.02 0.02 0.02 0.02 27 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 99 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 -
27 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
26 Jun, 2024 0.02 0.02 0.02 0.02 2868.00
25 Jun, 2024 0.02 0.02 0.02 0.02 -
24 Jun, 2024 0.02 0.02 0.02 0.02 -