First Growth Funds Limited (FGFL.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.01 0.01 0.01 0.01 1000.00
28 Dec, 2023 0.01 0.01 0.01 0.01 2642.00
27 Dec, 2023 0.01 0.01 0.01 0.01 -
22 Dec, 2023 0.01 0.01 0.01 0.01 165 Thousand
21 Dec, 2023 0.01 0.01 0.01 0.01 -
20 Dec, 2023 0.01 0.01 0.01 0.01 -
19 Dec, 2023 0.01 0.01 0.01 0.01 -
18 Dec, 2023 0.01 0.01 0.01 0.01 5000.00
15 Dec, 2023 0.01 0.01 0.01 0.01 -
14 Dec, 2023 0.01 0.01 0.01 0.01 22 Thousand