First Growth Funds Limited (FGFL.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.02 0.02 0.02 0.02 1550.00
20 Jun, 2024 0.01 0.01 0.01 0.01 87 Thousand
19 Jun, 2024 0.01 0.01 0.01 0.01 7025.00
17 Jun, 2024 0.01 0.01 0.01 0.01 2000.00
04 Jun, 2024 0.01 0.01 0.01 0.01 16 Thousand
17 May, 2024 0.01 0.01 0.01 0.01 1000.00
13 May, 2024 0.01 0.01 0.01 0.01 58 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 32 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 4001.00
23 Apr, 2024 0.01 0.01 0.01 0.01 667 Thousand