CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 43 Thousand |
27 May, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 699.5 Thousand |
24 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
23 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
14 May, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10 Thousand |
13 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6000.00 |
10 May, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 96 Thousand |
09 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 147.5 Thousand |
08 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24 Thousand |
06 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 60 Thousand |
0VCO
FCSSOFT
SUPERSHAKT
6869
BLEG
ABB