Eco Oro Minerals Corp. (EOM.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.04 0.04 0.04 0.04 5000.00
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.04 0.03 0.03 69.8 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 -
15 Nov, 2023 0.04 0.04 0.04 0.04 -
14 Nov, 2023 0.03 0.04 0.03 0.04 21 Thousand
13 Nov, 2023 0.03 0.03 0.03 0.03 41 Thousand
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 22 Thousand