Eco Oro Minerals Corp. (EOM.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 -
19 Dec, 2023 0.03 0.03 0.03 0.03 7500.00
18 Dec, 2023 0.04 0.04 0.04 0.04 5000.00
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.04 0.04 0.03 0.03 30.5 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 7400.00
11 Dec, 2023 0.03 0.03 0.03 0.03 2000.00
08 Dec, 2023 0.03 0.03 0.03 0.03 3700.00