Eco Oro Minerals Corp. (EOM.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 4000.00
02 Nov, 2023 0.03 0.03 0.03 0.03 25 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 -
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.03 0.04 0.03 0.04 13.5 Thousand
26 Oct, 2023 0.04 0.04 0.04 0.04 -